| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 123.4% | 8.80 | 11.70 | 20.00 | 0.00 | 0.55 | 58.1% | 0 | 50 |
| – | – | – | – | – | 22.00 | 0.00 | 0.05 | 45.4% | 0 | 77 |
| 3 | 0 | 59.0% | 5.90 | 7.80 | 23.00 | 0.00 | 0.35 | 39.5% | 0 | 17 |
| – | – | – | – | – | 24.00 | 0.00 | 0.20 | 33.7% | 0 | 17 |
| – | – | – | – | – | 25.00 | 0.00 | 0.35 | 27.8% | 0 | 47 |
| 131 | 0 | 29.8% | 3.60 | 4.00 | 26.00 | 0.00 | 0.20 | 22.0% | 0 | 5,320 |
| 16 | 0 | 19.0% | 1.45 | 4.10 | 27.00 | 0.00 | 0.40 | 17.1% | 0 | 767 |
| 141 | 0 | 23.9% | 0.60 | 3.30 | 28.00 | 0.15 | 0.25 | 23.9% | 0 | 587 |
| 59 | 0 | 1.5% | 0.00 | 2.35 | 29.00 | 0.30 | 0.55 | 23.0% | 4 | 447 |
| 119 | 10 | 20.0% | 0.35 | 0.75 | 30.00 | 0.60 | 1.05 | 21.0% | 0 | 60 |
| 95 | 151 | 22.0% | 0.15 | 0.40 | 31.00 | 1.25 | 1.70 | 20.0% | 2 | 3 |
| 417 | 0 | 13.2% | 0.00 | 0.25 | 32.00 | – | – | – | – | – |
| 5,999 | 0 | 25.9% | 0.05 | 0.10 | 33.00 | – | – | – | – | – |
| 81 | 0 | 22.0% | 0.00 | 0.40 | 34.00 | – | – | – | – | – |
| 76 | 0 | 25.9% | 0.00 | 0.35 | 35.00 | – | – | – | – | – |
| 9 | 0 | 29.8% | 0.00 | 0.20 | 36.00 | – | – | – | – | – |
| 48 | 0 | 32.7% | 0.00 | 0.35 | 37.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 0.35 | 38.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.