| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 120.00 | 0.00 | 2.13 | 145.9% | 0 | 191 |
| – | – | – | – | – | 125.00 | 0.00 | 2.13 | 137.1% | 0 | 85 |
| – | – | – | – | – | 130.00 | 0.00 | 1.94 | 129.3% | 0 | 1 |
| 1 | 0 | 135.1% | 97.25 | 100.40 | 135.00 | 0.00 | 2.13 | 121.5% | 0 | 11 |
| – | – | – | – | – | 140.00 | 0.00 | 0.38 | 113.7% | 5 | 52 |
| 1 | 0 | 146.8% | 87.60 | 90.40 | 145.00 | 0.00 | 2.13 | 106.9% | 119 | 73 |
| – | – | – | – | – | 150.00 | 0.00 | 2.13 | 100.0% | 42 | 135 |
| – | – | – | – | – | 155.00 | 0.00 | 0.30 | 92.2% | 0 | 755 |
| 1 | 0 | 1.5% | 72.05 | 75.45 | 160.00 | 0.00 | 0.48 | 86.4% | 0 | 123 |
| – | – | – | – | – | 165.00 | 0.00 | 0.10 | 79.5% | 0 | 425 |
| 2 | 0 | 107.8% | 62.80 | 65.40 | 170.00 | 0.00 | 0.85 | 72.7% | 0 | 218 |
| – | – | – | – | – | 175.00 | 0.00 | 0.83 | 66.9% | 0 | 207 |
| 0 | 27 | 90.3% | 52.85 | 55.35 | 180.00 | 0.00 | 0.67 | 61.0% | 0 | 214 |
| 1 | 0 | 79.5% | 47.65 | 50.45 | 185.00 | 0.01 | 0.05 | 62.0% | 90 | 500 |
| 123 | 0 | 73.7% | 42.80 | 45.40 | 190.00 | 0.00 | 0.12 | 49.3% | 0 | 695 |
| – | – | – | – | – | 195.00 | 0.00 | 0.48 | 43.4% | 2 | 236 |
| 23 | 1 | 61.0% | 32.95 | 35.40 | 200.00 | 0.00 | 0.13 | 37.6% | 47 | 857 |
| 25 | 1 | 1.5% | 27.55 | 29.90 | 205.00 | 0.00 | 0.10 | 32.7% | 24 | 328 |
| 30 | 0 | 43.4% | 22.70 | 25.55 | 210.00 | 0.05 | 0.49 | 43.4% | 129 | 862 |
| – | – | – | – | – | 212.50 | 0.08 | 0.56 | 40.5% | 14 | 1,277 |
| 245 | 0 | 41.5% | 18.05 | 20.70 | 215.00 | 0.22 | 0.33 | 35.6% | 48 | 382 |
| – | – | – | – | – | 217.50 | 0.30 | 0.66 | 35.6% | 5 | 595 |
| 723 | 28 | 30.8% | 13.60 | 14.95 | 220.00 | 0.46 | 0.80 | 33.7% | 93 | 875 |
| 341 | 0 | 38.6% | 11.65 | 13.85 | 222.50 | 0.85 | 1.27 | 34.7% | 36 | 55 |
| 649 | 28 | 30.8% | 9.40 | 10.70 | 225.00 | 1.20 | 1.61 | 33.7% | 314 | 394 |
| 15 | 6 | 33.7% | 7.85 | 9.10 | 227.50 | 1.76 | 2.33 | 33.7% | 73 | 66 |
| 302 | 21 | 32.7% | 6.20 | 7.05 | 230.00 | 2.70 | 3.00 | 32.7% | 255 | 302 |
| 68 | 31 | 32.7% | 4.80 | 5.65 | 232.50 | 3.55 | 4.30 | 33.7% | 57 | 82 |
| 562 | 141 | 33.7% | 3.70 | 4.45 | 235.00 | 4.95 | 5.65 | 33.7% | 177 | 130 |
| 80 | 232 | 32.7% | 2.77 | 3.25 | 237.50 | 6.45 | 7.40 | 35.6% | 53 | 28 |
| 925 | 260 | 33.7% | 2.17 | 2.43 | 240.00 | 7.65 | 8.95 | 32.7% | 398 | 81 |
| 123 | 49 | 33.7% | 1.45 | 1.86 | 242.50 | 9.45 | 11.05 | 33.7% | 0 | 1 |
| 1,029 | 95 | 33.7% | 1.00 | 1.27 | 245.00 | 10.85 | 13.35 | 31.7% | 0 | 16 |
| 318 | 80 | 34.7% | 0.58 | 1.10 | 247.50 | 13.00 | 16.10 | 35.6% | 0 | 2 |
| 2,326 | 218 | 34.7% | 0.45 | 0.65 | 250.00 | 15.70 | 17.80 | 35.6% | 0 | 67 |
| 345 | 20 | 35.6% | 0.33 | 0.54 | 252.50 | – | – | – | – | – |
| 579 | 47 | 35.6% | 0.16 | 0.41 | 255.00 | 19.90 | 22.55 | 30.8% | 2 | 26 |
| 41 | 5 | 23.9% | 0.00 | 0.76 | 257.50 | – | – | – | – | – |
| 798 | 34 | 38.6% | 0.10 | 0.25 | 260.00 | 24.80 | 27.40 | 1.5% | 2 | 14 |
| 0 | 20 | 48.3% | 0.06 | 0.72 | 262.50 | – | – | – | – | – |
| 170 | 80 | 30.8% | 0.00 | 0.17 | 265.00 | 29.80 | 33.30 | 53.2% | 0 | 1 |
| 251 | 81 | 34.7% | 0.00 | 0.40 | 270.00 | 34.80 | 37.35 | 1.5% | 1 | 0 |
| 331 | 6 | 49.3% | 0.03 | 0.13 | 275.00 | – | – | – | – | – |
| 774 | 7 | 47.3% | 0.02 | 0.04 | 280.00 | – | – | – | – | – |
| 338 | 22 | 63.9% | 0.02 | 0.31 | 285.00 | – | – | – | – | – |
| 195 | 0 | 50.3% | 0.00 | 0.02 | 290.00 | – | – | – | – | – |
| 106 | 0 | 53.2% | 0.00 | 0.01 | 295.00 | – | – | – | – | – |
| 491 | 3 | 57.1% | 0.00 | 0.01 | 300.00 | – | – | – | – | – |
| 289 | 0 | 60.0% | 0.00 | 0.50 | 305.00 | – | – | – | – | – |
| 350 | 0 | 63.9% | 0.00 | 0.01 | 310.00 | – | – | – | – | – |
| 197 | 0 | 66.9% | 0.00 | 0.25 | 315.00 | – | – | – | – | – |
| 288 | 0 | 69.8% | 0.00 | 0.01 | 320.00 | – | – | – | – | – |
| 138 | 0 | 72.7% | 0.00 | 2.13 | 325.00 | – | – | – | – | – |
| 75 | 0 | 76.6% | 0.00 | 2.13 | 330.00 | – | – | – | – | – |
| 80 | 0 | 79.5% | 0.00 | 2.13 | 335.00 | – | – | – | – | – |
| 53 | 0 | 82.5% | 0.00 | 2.13 | 340.00 | – | – | – | – | – |
| 271 | 0 | 85.4% | 0.00 | 2.13 | 345.00 | – | – | – | – | – |
| 132 | 0 | 88.3% | 0.00 | 2.13 | 350.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.