| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 122.5% | 23.30 | 26.90 | 65.00 | – | – | – | – | – |
| 0 | 2 | 86.4% | 18.10 | 21.90 | 70.00 | 0.00 | 0.05 | 63.9% | 0 | 2 |
| 7 | 0 | 64.9% | 13.70 | 16.30 | 75.00 | 0.00 | 0.05 | 48.3% | 0 | 150 |
| 238 | 0 | 77.6% | 11.60 | 15.00 | 77.00 | 0.00 | 1.10 | 41.5% | 0 | 22 |
| 238 | 0 | 74.7% | 10.70 | 14.00 | 78.00 | 0.00 | 0.05 | 38.6% | 0 | 5 |
| – | – | – | – | – | 79.00 | 0.00 | 0.45 | 35.6% | 0 | 29 |
| 1 | 0 | 70.8% | 9.00 | 12.00 | 80.00 | 0.00 | 0.15 | 32.7% | 9 | 225 |
| 1 | 2 | 64.9% | 8.00 | 11.00 | 81.00 | 0.00 | 1.00 | 29.8% | 5 | 22 |
| – | – | – | – | – | 82.00 | 0.00 | 0.30 | 25.9% | 3 | 39 |
| 7 | 0 | 60.0% | 6.30 | 9.10 | 83.00 | 0.10 | 1.60 | 62.0% | 1 | 45 |
| 15 | 0 | 52.2% | 5.00 | 8.20 | 84.00 | 0.15 | 0.50 | 40.5% | 2 | 62 |
| 16 | 0 | 55.1% | 4.50 | 7.40 | 85.00 | 0.00 | 0.75 | 17.1% | 3 | 4,763 |
| 14 | 0 | 49.3% | 3.40 | 6.60 | 86.00 | 0.25 | 2.00 | 50.3% | 11 | 80 |
| 13 | 6 | 45.4% | 2.30 | 5.90 | 87.00 | 0.35 | 2.70 | 52.2% | 49 | 98 |
| 10 | 0 | 35.6% | 1.55 | 4.40 | 88.00 | 0.45 | 1.30 | 31.7% | 15 | 294 |
| 15 | 2 | 45.4% | 1.15 | 4.60 | 89.00 | 0.35 | 2.55 | 35.6% | 21 | 115 |
| 18 | 13 | 40.5% | 1.60 | 2.60 | 90.00 | 0.05 | 3.60 | 33.7% | 11 | 87 |
| 194 | 35 | 4.4% | 0.00 | 2.50 | 91.00 | 0.75 | 3.90 | 32.7% | 15 | 17 |
| 154 | 23 | 36.6% | 0.55 | 1.70 | 92.00 | 1.25 | 4.60 | 31.7% | 3 | 55 |
| 50 | 15 | 11.2% | 0.00 | 1.40 | 93.00 | 1.85 | 5.30 | 29.8% | 1 | 51 |
| 82 | 17 | 14.2% | 0.00 | 1.35 | 94.00 | 2.65 | 6.10 | 28.8% | 20 | 55 |
| 315 | 5 | 52.2% | 0.40 | 1.60 | 95.00 | – | – | – | – | – |
| 132 | 4 | 39.5% | 0.10 | 0.60 | 96.00 | 4.40 | 7.80 | 22.0% | 0 | 2 |
| 100 | 0 | 68.8% | 0.10 | 2.40 | 97.00 | 5.30 | 8.70 | 1.5% | 0 | 1 |
| 22 | 0 | 24.9% | 0.00 | 2.30 | 98.00 | 6.20 | 9.60 | 1.5% | 0 | 3 |
| 16 | 0 | 26.9% | 0.00 | 2.25 | 99.00 | – | – | – | – | – |
| 133 | 3 | 29.8% | 0.00 | 0.45 | 100.00 | – | – | – | – | – |
| 4 | 0 | 31.7% | 0.00 | 2.15 | 101.00 | – | – | – | – | – |
| 7 | 0 | 34.7% | 0.00 | 2.15 | 102.00 | – | – | – | – | – |
| 2 | 0 | 36.6% | 0.00 | 0.55 | 103.00 | – | – | – | – | – |
| 3 | 0 | 38.6% | 0.00 | 1.05 | 104.00 | – | – | – | – | – |
| 21 | 0 | 41.5% | 0.00 | 0.35 | 105.00 | – | – | – | – | – |
| 32 | 0 | 43.4% | 0.00 | 2.15 | 106.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 2.15 | 110.00 | – | – | – | – | – |
| 1 | 0 | 70.8% | 0.00 | 2.15 | 120.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.