| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 114.7% | 14.40 | 18.20 | 20.00 | – | – | – | – | – |
| 1 | 0 | 93.2% | 11.90 | 15.70 | 22.50 | 0.00 | 1.15 | 66.9% | 0 | 2 |
| 16 | 0 | 95.1% | 10.00 | 13.00 | 25.00 | 0.00 | 1.35 | 53.2% | 0 | 19 |
| 17 | 0 | 73.7% | 5.20 | 8.60 | 30.00 | 0.10 | 2.40 | 95.1% | 0 | 14 |
| 21 | 0 | 65.9% | 1.75 | 4.80 | 35.00 | 0.50 | 3.90 | 69.8% | 0 | 2 |
| 5 | 0 | 16.1% | 0.00 | 2.35 | 40.00 | – | – | – | – | – |
| 419 | 0 | 31.7% | 0.00 | 1.40 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.