| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 183 | 0 | 1.5% | 33.80 | 35.70 | 50.00 | 0.00 | 0.75 | 129.3% | 0 | 1 |
| 182 | 0 | 1.5% | 28.80 | 30.70 | 55.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 23.80 | 25.70 | 60.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 18.80 | 20.60 | 65.00 | 0.00 | 0.75 | 69.8% | 0 | 1 |
| 6 | 0 | 1.5% | 13.80 | 15.60 | 70.00 | 0.00 | 0.75 | 52.2% | 0 | 4 |
| 5 | 0 | 1.5% | 12.80 | 14.60 | 71.00 | 0.00 | 0.75 | 48.3% | 0 | 1,084 |
| – | – | – | – | – | 71.50 | 0.00 | 0.75 | 47.3% | 0 | 40 |
| 4 | 0 | 46.4% | 13.00 | 13.40 | 72.00 | 0.00 | 0.75 | 45.4% | 0 | 5 |
| – | – | – | – | – | 72.50 | 0.00 | 0.75 | 43.4% | 0 | 6 |
| – | – | – | – | – | 73.00 | 0.00 | 0.60 | 41.5% | 0 | 150 |
| – | – | – | – | – | 73.50 | 0.00 | 0.75 | 40.5% | 0 | 187 |
| – | – | – | – | – | 74.00 | 0.00 | 0.75 | 38.6% | 0 | 2 |
| – | – | – | – | – | 74.50 | 0.00 | 1.00 | 36.6% | 0 | 56 |
| 6 | 2 | 35.6% | 10.00 | 10.40 | 75.00 | 0.00 | 0.05 | 35.6% | 0 | 20 |
| 1 | 0 | 1.5% | 8.40 | 10.20 | 75.50 | 0.00 | 0.75 | 33.7% | 0 | 6 |
| 5 | 0 | 1.5% | 7.90 | 9.80 | 76.00 | 0.00 | 0.30 | 31.7% | 0 | 120 |
| 16 | 0 | 1.5% | 7.40 | 9.20 | 76.50 | 0.00 | 0.75 | 30.8% | 0 | 10 |
| 25 | 0 | 1.5% | 6.90 | 8.80 | 77.00 | 0.00 | 0.75 | 28.8% | 0 | 7 |
| 15 | 0 | 1.5% | 6.40 | 8.20 | 77.50 | 0.00 | 0.75 | 26.9% | 0 | 2 |
| 141 | 0 | 1.5% | 6.80 | 7.50 | 78.00 | 0.00 | 0.10 | 25.9% | 0 | 12 |
| 13 | 1 | 23.0% | 6.20 | 7.20 | 78.50 | 0.00 | 0.50 | 23.9% | 0 | 16 |
| 19 | 0 | 21.0% | 5.80 | 6.60 | 79.00 | 0.00 | 0.75 | 22.0% | 0 | 1 |
| 47 | 0 | 1.5% | 5.30 | 6.00 | 79.50 | 0.00 | 0.75 | 21.0% | 0 | 3 |
| 748 | 4 | 1.5% | 4.80 | 5.50 | 80.00 | 0.00 | 0.20 | 19.0% | 1 | 41 |
| 14 | 0 | 16.1% | 4.30 | 5.10 | 80.50 | 0.00 | 0.25 | 17.1% | 10 | 6 |
| 66 | 0 | 1.5% | 3.10 | 4.70 | 81.00 | 0.15 | 0.35 | 30.8% | 2 | 13 |
| 25 | 0 | 23.9% | 3.60 | 4.10 | 81.50 | 0.00 | 0.50 | 14.2% | 1 | 10 |
| 140 | 7 | 39.5% | 3.40 | 4.50 | 82.00 | 0.00 | 0.30 | 12.2% | 7 | 40 |
| 135 | 13 | 26.9% | 2.95 | 3.20 | 82.50 | 0.25 | 0.50 | 26.9% | 3 | 13 |
| 147 | 19 | 34.7% | 2.55 | 3.50 | 83.00 | 0.15 | 0.65 | 23.9% | 71 | 82 |
| 93 | 8 | 26.9% | 1.90 | 2.15 | 84.00 | 0.65 | 0.80 | 24.9% | 27 | 29 |
| 83 | 176 | 24.9% | 1.20 | 1.50 | 85.00 | 1.15 | 1.25 | 25.9% | 12 | 4 |
| 1,618 | 54 | 30.8% | 0.90 | 1.50 | 86.00 | 1.60 | 1.85 | 25.9% | 6 | 1 |
| 139 | 64 | 27.8% | 0.65 | 0.75 | 87.00 | 1.90 | 2.55 | 21.0% | 1 | 1 |
| 43 | 23 | 27.8% | 0.40 | 0.45 | 88.00 | 3.00 | 3.80 | 31.7% | 0 | 1 |
| 12 | 30 | 28.8% | 0.05 | 0.55 | 89.00 | – | – | – | – | – |
| 52 | 26 | 17.1% | 0.00 | 0.60 | 90.00 | 4.70 | 6.30 | 45.4% | 0 | 3 |
| 4 | 2 | 30.8% | 0.00 | 0.15 | 95.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.