| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 8 | 0 | 154.7% | 5.70 | 8.20 | 10.00 | 0.00 | 1.00 | 78.6% | 0 | 36 |
| 3 | 0 | 100.0% | 3.30 | 5.60 | 12.50 | 0.00 | 0.75 | 46.4% | 0 | 7 |
| 14 | 0 | 102.0% | 1.25 | 4.20 | 15.00 | 0.00 | 0.95 | 19.0% | 0 | 2 |
| 70 | 0 | 62.0% | 0.20 | 1.40 | 17.50 | 1.25 | 1.60 | 49.3% | 2 | 6 |
| 75 | 0 | 30.8% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
| 7 | 0 | 47.3% | 0.00 | 0.65 | 22.50 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.