| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 10 | 0 | 187.8% | 9.00 | 12.10 | 11.00 | 0.00 | 0.95 | 97.1% | 0 | 1 |
| 4 | 0 | 115.6% | 8.00 | 10.50 | 12.00 | 0.00 | 0.25 | 85.4% | 0 | 17 |
| 499 | 0 | 120.5% | 7.60 | 9.10 | 13.00 | 0.00 | 1.00 | 74.7% | 0 | 36 |
| 99 | 50 | 104.9% | 7.00 | 7.70 | 14.00 | 0.00 | 0.45 | 63.9% | 0 | 45 |
| 301 | 0 | 73.7% | 5.50 | 7.00 | 15.00 | 0.00 | 0.85 | 54.2% | 0 | 181 |
| 175 | 13 | 69.8% | 5.10 | 5.50 | 16.00 | 0.00 | 0.30 | 45.4% | 0 | 41 |
| 203 | 2 | 67.8% | 4.10 | 4.70 | 17.00 | 0.10 | 0.25 | 63.9% | 11 | 115 |
| 3,403 | 43 | 65.9% | 3.40 | 3.70 | 18.00 | 0.25 | 0.40 | 63.9% | 31 | 83 |
| 496 | 70 | 63.9% | 2.55 | 3.00 | 19.00 | 0.20 | 0.60 | 54.2% | 14 | 331 |
| 557 | 44 | 59.0% | 1.70 | 2.35 | 20.00 | 0.70 | 0.90 | 58.1% | 15 | 62 |
| 168 | 29 | 61.0% | 1.40 | 1.65 | 21.00 | 1.20 | 1.40 | 60.0% | 23 | 9 |
| 615 | 91 | 57.1% | 0.90 | 1.10 | 22.00 | 1.25 | 1.95 | 48.3% | 5 | 14 |
| 811 | 26 | 62.0% | 0.65 | 0.90 | 23.00 | 2.00 | 2.85 | 55.1% | 1 | 4 |
| 3,206 | 78 | 60.0% | 0.45 | 0.55 | 24.00 | 2.60 | 3.70 | 52.2% | 0 | 10 |
| 95 | 72 | 59.0% | 0.20 | 0.40 | 25.00 | – | – | – | – | – |
| 1,009 | 509 | 33.7% | 0.00 | 0.30 | 26.00 | – | – | – | – | – |
| 5 | 0 | 38.6% | 0.00 | 0.40 | 27.00 | – | – | – | – | – |
| 3,431 | 0 | 43.4% | 0.00 | 0.20 | 28.00 | – | – | – | – | – |
| 11 | 0 | 48.3% | 0.00 | 0.75 | 29.00 | – | – | – | – | – |
| 1,425 | 0 | 52.2% | 0.00 | 1.00 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.