| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.50 | 0.00 | 0.05 | 81.5% | 3 | 0 |
| 1 | 0 | 108.8% | 4.90 | 8.70 | 15.00 | 0.00 | 0.90 | 56.1% | 0 | 48 |
| 2 | 0 | 93.2% | 3.30 | 5.90 | 17.50 | 0.15 | 1.00 | 91.2% | 4 | 36 |
| 61 | 13 | 73.7% | 1.30 | 3.80 | 20.00 | 0.10 | 2.00 | 74.7% | 0 | 33 |
| 71 | 23 | 85.4% | 0.05 | 3.20 | 22.50 | 1.85 | 2.25 | 62.0% | 3 | 4 |
| 225 | 2 | 25.9% | 0.00 | 0.60 | 25.00 | 2.25 | 5.50 | 62.0% | 0 | 3 |
| 20 | 0 | 88.3% | 0.05 | 0.45 | 30.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.