| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.05 | 74.7% | 0 | 7 |
| 53 | 0 | 1.5% | 15.20 | 19.50 | 35.00 | – | – | – | – | – |
| 8 | 0 | 45.4% | 10.30 | 14.50 | 40.00 | 0.00 | 2.15 | 38.6% | 0 | 1 |
| 20 | 0 | 24.9% | 5.30 | 9.50 | 45.00 | 0.00 | 0.05 | 23.0% | 0 | 35 |
| 44 | 0 | 1.5% | 1.95 | 2.70 | 50.00 | 0.00 | 0.05 | 8.3% | 8 | 71 |
| 100 | 200 | 8.3% | 0.00 | 0.05 | 55.00 | – | – | – | – | – |
| 2 | 0 | 20.0% | 0.00 | 2.15 | 60.00 | – | – | – | – | – |
| 205 | 0 | 30.8% | 0.00 | 2.15 | 65.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.