| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 14.00 | 0.00 | 0.75 | 89.3% | 0 | 32 |
| – | – | – | – | – | 15.00 | 0.05 | 0.20 | 116.6% | 0 | 81 |
| 5 | 0 | 141.0% | 9.60 | 11.60 | 16.00 | 0.00 | 0.15 | 71.7% | 2 | 5 |
| 5 | 1 | 82.5% | 8.30 | 10.20 | 17.00 | 0.00 | 0.75 | 63.9% | 0 | 150 |
| 5 | 0 | 117.6% | 7.90 | 9.40 | 18.00 | 0.00 | 0.40 | 56.1% | 0 | 399 |
| 3 | 0 | 107.8% | 7.10 | 8.30 | 19.00 | 0.10 | 0.55 | 95.1% | 6 | 51 |
| 141 | 0 | 107.8% | 6.30 | 7.50 | 20.00 | 0.30 | 0.55 | 90.3% | 18 | 696 |
| 123 | 0 | 107.8% | 5.60 | 6.70 | 21.00 | 0.50 | 0.75 | 90.3% | 27 | 490 |
| 107 | 5 | 100.0% | 4.80 | 5.80 | 22.00 | 0.70 | 1.10 | 91.2% | 13 | 254 |
| 108 | 0 | 92.2% | 4.20 | 4.70 | 23.00 | 1.00 | 1.40 | 90.3% | 3 | 79 |
| 95 | 2 | 90.3% | 3.60 | 4.00 | 24.00 | 1.40 | 1.80 | 91.2% | 29 | 2,158 |
| 178 | 5 | 102.0% | 3.10 | 4.00 | 25.00 | 1.85 | 2.25 | 91.2% | 387 | 392 |
| 201 | 22 | 95.1% | 2.65 | 3.10 | 26.00 | 2.35 | 2.80 | 92.2% | 11 | 161 |
| 157 | 76 | 98.1% | 2.35 | 2.70 | 27.00 | 2.95 | 3.70 | 98.1% | 35 | 188 |
| 777 | 47 | 96.1% | 1.80 | 2.40 | 28.00 | 3.60 | 4.40 | 100.0% | 2 | 25 |
| 627 | 53 | 95.1% | 1.50 | 2.00 | 29.00 | 3.90 | 4.80 | 89.3% | 2 | 20 |
| 4,782 | 215 | 92.2% | 1.25 | 1.55 | 30.00 | 5.00 | 5.90 | 102.9% | 0 | 164 |
| 28 | 20 | 96.1% | 1.05 | 1.45 | 31.00 | 5.50 | 6.80 | 101.0% | 0 | 1 |
| 49 | 16 | 97.1% | 0.85 | 1.30 | 32.00 | 6.50 | 7.60 | 105.9% | 0 | 8 |
| 64 | 13 | 97.1% | 0.70 | 1.10 | 33.00 | 7.00 | 8.40 | 99.0% | 0 | 1 |
| 28 | 12 | 94.2% | 0.50 | 0.85 | 34.00 | – | – | – | – | – |
| 459 | 72 | 101.0% | 0.50 | 0.90 | 35.00 | 8.50 | 10.30 | 98.1% | 0 | 36 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.