| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 269.8% | 1.25 | 2.05 | 2.00 | 0.00 | 0.10 | 102.0% | 20 | 0 |
| 415 | 0 | 122.5% | 0.60 | 0.70 | 3.00 | 0.15 | 0.25 | 101.0% | 140 | 669 |
| 145 | 13 | 121.5% | 0.20 | 0.30 | 4.00 | 0.75 | 0.95 | 116.6% | 160 | 685 |
| 763 | 28 | 73.7% | 0.00 | 0.15 | 5.00 | 1.45 | 1.85 | 95.1% | 0 | 62 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.