| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.50 | 0.00 | 1.40 | 88.3% | 0 | 4 |
| 10 | 0 | 134.2% | 11.30 | 15.50 | 20.00 | – | – | – | – | – |
| – | – | – | – | – | 22.50 | 0.00 | 1.65 | 55.1% | 0 | 2 |
| 2 | 0 | 84.4% | 6.30 | 10.50 | 25.00 | – | – | – | – | – |
| 3 | 0 | 51.2% | 1.90 | 5.50 | 30.00 | 0.30 | 0.90 | 48.3% | 0 | 62 |
| 8 | 0 | 10.3% | 0.00 | 2.85 | 35.00 | 1.20 | 4.90 | 50.3% | 0 | 5 |
| 18 | 0 | 28.8% | 0.00 | 1.85 | 40.00 | – | – | – | – | – |
| 3 | 0 | 44.4% | 0.00 | 1.65 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.