| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 70.00 | 0.00 | 1.50 | 69.8% | 0 | 1 |
| – | – | – | – | – | 90.00 | 0.00 | 1.80 | 37.6% | 0 | 1 |
| – | – | – | – | – | 100.00 | 0.05 | 1.85 | 55.1% | 0 | 2 |
| – | – | – | – | – | 105.00 | 0.05 | 2.85 | 49.3% | 0 | 2 |
| – | – | – | – | – | 110.00 | 0.15 | 4.20 | 44.4% | 0 | 5 |
| – | – | – | – | – | 115.00 | 1.05 | 5.50 | 38.6% | 0 | 3 |
| 2 | 0 | 34.7% | 1.25 | 5.50 | 120.00 | 3.20 | 7.50 | 34.7% | 0 | 5 |
| – | – | – | – | – | 125.00 | 6.50 | 11.00 | 34.7% | 0 | 3 |
| 1 | 0 | 42.5% | 0.05 | 2.90 | 130.00 | 11.00 | 15.00 | 37.6% | 0 | 9 |
| 2 | 0 | 24.9% | 0.00 | 1.70 | 140.00 | – | – | – | – | – |
| 5 | 0 | 28.8% | 0.00 | 1.70 | 145.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 1.50 | 155.00 | – | – | – | – | – |
| 3 | 0 | 41.5% | 0.00 | 1.45 | 160.00 | – | – | – | – | – |
| 16 | 0 | 44.4% | 0.00 | 0.40 | 165.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 1.35 | 170.00 | – | – | – | – | – |
| 1 | 0 | 51.2% | 0.00 | 1.35 | 175.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.