| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 28.80 | 33.00 | 45.00 | – | – | – | – | – |
| 3 | 0 | 1.5% | 18.70 | 23.00 | 55.00 | – | – | – | – | – |
| 5 | 0 | 22.0% | 14.00 | 18.50 | 60.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 9.50 | 14.00 | 65.00 | – | – | – | – | – |
| 8 | 0 | 24.9% | 5.40 | 9.70 | 70.00 | 0.20 | 3.90 | 30.8% | 0 | 4 |
| 8 | 0 | 25.9% | 2.70 | 6.50 | 75.00 | 1.70 | 5.50 | 27.8% | 0 | 5 |
| 13 | 0 | 26.9% | 0.40 | 4.90 | 80.00 | 3.90 | 8.20 | 25.9% | 0 | 4 |
| 2 | 0 | 9.3% | 0.00 | 3.20 | 85.00 | – | – | – | – | – |
| 1 | 0 | 13.2% | 0.00 | 2.00 | 90.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.