| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 6.00 | 0.00 | 0.30 | 86.4% | 0 | 1 |
| 1 | 1 | 1.5% | 2.85 | 3.50 | 7.00 | – | – | – | – | – |
| 20 | 0 | 1.5% | 1.80 | 2.50 | 8.00 | 0.00 | 0.30 | 43.4% | 0 | 10 |
| 12 | 1 | 46.4% | 1.10 | 1.50 | 9.00 | 0.10 | 0.20 | 51.2% | 0 | 289 |
| 57 | 1 | 39.5% | 0.30 | 0.80 | 10.00 | 0.40 | 0.60 | 52.2% | 15 | 1,168 |
| 213 | 13 | 50.3% | 0.15 | 0.40 | 11.00 | 0.90 | 1.35 | 53.2% | 1 | 108 |
| 57 | 0 | 30.8% | 0.00 | 0.15 | 12.00 | 1.90 | 2.25 | 72.7% | 3 | 21 |
| 53 | 0 | 42.5% | 0.00 | 0.15 | 13.00 | 2.55 | 3.50 | 84.4% | 0 | 1 |
| 61 | 0 | 52.2% | 0.00 | 0.15 | 14.00 | 3.40 | 4.40 | 80.5% | 0 | 1 |
| 3 | 0 | 62.0% | 0.00 | 0.25 | 15.00 | 4.40 | 5.50 | 102.9% | 0 | 3 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.