| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 210.00 | 0.00 | 8.60 | 126.4% | 0 | 1 |
| 1 | 0 | 133.2% | 156.50 | 165.40 | 220.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 136.60 | 144.90 | 240.00 | – | – | – | – | – |
| 1 | 0 | 1.5% | 126.60 | 134.90 | 250.00 | 0.00 | 1.70 | 91.2% | 0 | 1 |
| – | – | – | – | – | 260.00 | 0.00 | 8.50 | 83.4% | 0 | 41 |
| – | – | – | – | – | 265.00 | 0.00 | 8.50 | 79.5% | 0 | 2 |
| – | – | – | – | – | 270.00 | 0.00 | 8.60 | 75.6% | 0 | 79 |
| 2 | 0 | 1.5% | 86.60 | 94.90 | 290.00 | 0.00 | 5.10 | 61.0% | 0 | 1 |
| 2 | 0 | 1.5% | 81.70 | 89.60 | 295.00 | 0.00 | 2.50 | 57.1% | 0 | 2 |
| 5 | 0 | 1.5% | 76.60 | 85.00 | 300.00 | 0.00 | 2.70 | 54.2% | 0 | 4 |
| – | – | – | – | – | 305.00 | 0.00 | 5.00 | 50.3% | 0 | 16 |
| – | – | – | – | – | 310.00 | 0.00 | 2.30 | 47.3% | 0 | 11 |
| – | – | – | – | – | 315.00 | 0.00 | 1.50 | 43.4% | 0 | 5 |
| – | – | – | – | – | 320.00 | 0.00 | 2.10 | 40.5% | 0 | 7 |
| – | – | – | – | – | 325.00 | 0.00 | 2.50 | 36.6% | 0 | 4 |
| – | – | – | – | – | 330.00 | 0.00 | 5.20 | 33.7% | 0 | 14 |
| – | – | – | – | – | 335.00 | 0.10 | 0.70 | 49.3% | 2 | 21 |
| – | – | – | – | – | 340.00 | 0.30 | 2.20 | 57.1% | 0 | 8 |
| – | – | – | – | – | 342.50 | 0.25 | 1.60 | 50.3% | 1 | 0 |
| – | – | – | – | – | 345.00 | 0.35 | 2.90 | 55.1% | 0 | 4 |
| – | – | – | – | – | 347.50 | 0.35 | 1.55 | 45.4% | 2 | 0 |
| – | – | – | – | – | 350.00 | 0.75 | 1.95 | 47.3% | 12 | 34 |
| – | – | – | – | – | 355.00 | 1.20 | 4.00 | 51.2% | 0 | 38 |
| – | – | – | – | – | 357.50 | 0.55 | 6.40 | 53.2% | 0 | 11 |
| 21 | 0 | 47.3% | 21.30 | 26.90 | 360.00 | 0.70 | 3.40 | 40.5% | 0 | 27 |
| – | – | – | – | – | 362.50 | 2.30 | 4.20 | 45.4% | 5 | 1 |
| 26 | 0 | 46.4% | 17.40 | 23.00 | 365.00 | 1.65 | 4.70 | 40.5% | 28 | 78 |
| 6 | 0 | 45.4% | 15.90 | 20.60 | 367.50 | 3.30 | 5.00 | 42.5% | 0 | 6 |
| 42 | 0 | 45.4% | 13.10 | 20.00 | 370.00 | 3.90 | 5.70 | 41.5% | 2 | 21 |
| 13 | 3 | 42.5% | 11.60 | 17.20 | 372.50 | 4.10 | 6.50 | 40.5% | 0 | 7 |
| 28 | 0 | 38.6% | 10.40 | 13.30 | 375.00 | 4.30 | 7.40 | 38.6% | 0 | 58 |
| 3 | 68 | 40.5% | 10.20 | 11.80 | 377.50 | 6.00 | 8.50 | 39.5% | 2 | 10 |
| 10 | 0 | 38.6% | 7.70 | 10.50 | 380.00 | 7.30 | 9.60 | 39.5% | 2 | 20 |
| 17 | 6 | 40.5% | 7.60 | 9.20 | 382.50 | 7.40 | 10.90 | 37.6% | 10 | 3 |
| 66 | 0 | 40.5% | 6.70 | 8.10 | 385.00 | 9.80 | 12.20 | 39.5% | 0 | 5 |
| 18 | 99 | 40.5% | 5.40 | 7.10 | 387.50 | – | – | – | – | – |
| 16 | 5 | 32.7% | 1.50 | 6.20 | 390.00 | 12.40 | 16.20 | 40.5% | 3 | 3 |
| 24 | 0 | 39.5% | 3.60 | 5.40 | 392.50 | 14.10 | 19.00 | 42.5% | 2 | 0 |
| 3 | 1 | 37.6% | 2.10 | 4.70 | 395.00 | – | – | – | – | – |
| 1 | 1 | 38.6% | 1.50 | 4.40 | 397.50 | – | – | – | – | – |
| 55 | 3 | 35.6% | 0.25 | 3.70 | 400.00 | 18.30 | 24.10 | 37.6% | 0 | 16 |
| 18 | 0 | 38.6% | 0.15 | 3.80 | 402.50 | – | – | – | – | – |
| 10 | 1 | 53.2% | 1.45 | 6.30 | 405.00 | – | – | – | – | – |
| 52 | 0 | 43.4% | 0.95 | 2.95 | 407.50 | – | – | – | – | – |
| 96 | 6 | 42.5% | 1.10 | 2.00 | 410.00 | 27.00 | 33.50 | 40.5% | 0 | 18 |
| 40 | 0 | 45.4% | 0.15 | 2.45 | 415.00 | 31.70 | 39.00 | 46.4% | 0 | 1 |
| 65 | 0 | 46.4% | 0.15 | 1.85 | 420.00 | 36.40 | 43.90 | 49.3% | 0 | 1 |
| 29 | 0 | 47.3% | 0.05 | 1.45 | 425.00 | – | – | – | – | – |
| 2 | 0 | 28.8% | 0.00 | 4.20 | 430.00 | 45.70 | 53.70 | 52.2% | 0 | 4 |
| 16 | 0 | 30.8% | 0.00 | 2.10 | 435.00 | – | – | – | – | – |
| 0 | 20 | 33.7% | 0.00 | 1.50 | 440.00 | – | – | – | – | – |
| 0 | 20 | 35.6% | 0.00 | 0.40 | 445.00 | – | – | – | – | – |
| 2 | 0 | 37.6% | 0.00 | 0.05 | 450.00 | – | – | – | – | – |
| 2 | 0 | 42.5% | 0.00 | 5.10 | 460.00 | – | – | – | – | – |
| 1 | 0 | 55.1% | 0.00 | 5.10 | 490.00 | – | – | – | – | – |
| 1 | 0 | 59.0% | 0.00 | 5.10 | 500.00 | – | – | – | – | – |
| 11 | 0 | 66.9% | 0.00 | 5.10 | 520.00 | – | – | – | – | – |
| 21 | 0 | 70.8% | 0.00 | 8.60 | 530.00 | – | – | – | – | – |
| 1 | 0 | 73.7% | 0.00 | 8.60 | 540.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.