| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 30.00 | 0.00 | 0.80 | 42.5% | 0 | 5 |
| – | – | – | – | – | 35.00 | 0.00 | 3.30 | 22.0% | 0 | 6 |
| 6,075 | 0 | 72.7% | 1.30 | 5.40 | 40.00 | 1.65 | 4.70 | 72.7% | 0 | 2 |
| 1,029 | 0 | 18.1% | 0.00 | 2.50 | 45.00 | 4.30 | 7.70 | 62.9% | 0 | 7 |
| 6,072 | 0 | 31.7% | 0.00 | 2.60 | 50.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.