| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 50.00 | 0.00 | 0.15 | 35.6% | 0 | 9 |
| 3 | 0 | 1.5% | 7.00 | 11.80 | 55.00 | 0.00 | 1.85 | 23.0% | 0 | 3 |
| 62 | 0 | 25.9% | 4.40 | 5.20 | 60.00 | 0.15 | 2.60 | 44.4% | 0 | 5 |
| 12 | 0 | 2.5% | 0.00 | 4.80 | 65.00 | – | – | – | – | – |
| 16 | 0 | 13.2% | 0.00 | 4.80 | 70.00 | – | – | – | – | – |
| 2 | 0 | 22.0% | 0.00 | 1.80 | 75.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.