| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 25.00 | 0.00 | 2.15 | 91.2% | 0 | 4 |
| – | – | – | – | – | 30.00 | 0.00 | 0.30 | 67.8% | 0 | 4 |
| 7 | 0 | 1.5% | 12.60 | 16.50 | 35.00 | 0.00 | 1.95 | 49.3% | 0 | 11 |
| 10 | 0 | 1.5% | 7.60 | 11.50 | 40.00 | 0.00 | 0.70 | 31.7% | 1 | 26 |
| 41 | 0 | 1.5% | 2.70 | 6.20 | 45.00 | 0.00 | 2.55 | 16.1% | 0 | 78 |
| 54 | 87 | 30.8% | 1.05 | 2.10 | 50.00 | 0.70 | 4.70 | 45.4% | 0 | 80 |
| 125 | 263 | 33.7% | 0.25 | 0.45 | 55.00 | 4.40 | 7.80 | 45.4% | 0 | 3 |
| 10 | 0 | 27.8% | 0.00 | 1.75 | 60.00 | 9.80 | 12.60 | 68.8% | 0 | 1 |
| 24 | 0 | 37.6% | 0.00 | 1.75 | 65.00 | 14.20 | 18.20 | 86.4% | 0 | 1 |
| 11 | 0 | 46.4% | 0.00 | 1.75 | 70.00 | 19.20 | 23.20 | 102.0% | 0 | 8 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.