| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 12.00 | 0.00 | 0.75 | 56.1% | 0 | 4 |
| – | – | – | – | – | 13.00 | 0.00 | 0.15 | 44.4% | 0 | 2 |
| – | – | – | – | – | 14.00 | 0.00 | 0.20 | 33.7% | 0 | 6 |
| 10 | 0 | 1.5% | 1.10 | 2.60 | 15.00 | 0.00 | 0.05 | 23.9% | 0 | 19 |
| 1 | 0 | 23.9% | 0.75 | 1.60 | 16.00 | 0.05 | 0.15 | 23.9% | 1 | 342 |
| 350 | 2 | 11.2% | 0.05 | 0.45 | 17.00 | 0.20 | 0.30 | 15.1% | 0 | 12 |
| 36 | 0 | 11.2% | 0.00 | 0.10 | 18.00 | – | – | – | – | – |
| 1 | 0 | 20.0% | 0.00 | 0.05 | 19.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.