| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 110.00 | 0.00 | 0.20 | 121.5% | 0 | 10 |
| – | – | – | – | – | 140.00 | 0.00 | 0.25 | 69.8% | 0 | 1 |
| – | – | – | – | – | 145.00 | 0.00 | 0.25 | 62.0% | 0 | 2 |
| – | – | – | – | – | 150.00 | 0.00 | 0.25 | 55.1% | 0 | 12 |
| 3 | 0 | 90.3% | 32.60 | 35.70 | 155.00 | 0.00 | 0.25 | 47.3% | 0 | 6 |
| – | – | – | – | – | 160.00 | 0.00 | 0.25 | 40.5% | 0 | 11 |
| – | – | – | – | – | 162.50 | 0.00 | 0.25 | 36.6% | 0 | 1 |
| – | – | – | – | – | 165.00 | 0.00 | 0.25 | 33.7% | 0 | 30 |
| – | – | – | – | – | 167.50 | 0.00 | 0.25 | 29.8% | 0 | 1 |
| – | – | – | – | – | 170.00 | 0.00 | 0.25 | 26.9% | 0 | 25 |
| – | – | – | – | – | 172.50 | 0.00 | 0.25 | 23.0% | 0 | 32 |
| – | – | – | – | – | 175.00 | 0.05 | 0.30 | 30.8% | 0 | 83 |
| 3 | 0 | 30.8% | 10.60 | 12.00 | 177.50 | 0.05 | 0.40 | 27.8% | 0 | 73 |
| 27 | 0 | 35.6% | 8.80 | 10.20 | 180.00 | 0.20 | 0.55 | 25.9% | 2 | 39 |
| 32 | 2 | 26.9% | 6.20 | 7.50 | 182.50 | 0.45 | 0.95 | 24.9% | 1 | 6 |
| 101 | 5 | 26.9% | 4.50 | 5.50 | 185.00 | 0.90 | 1.50 | 23.0% | 7 | 5 |
| 28 | 1 | 25.9% | 2.85 | 3.80 | 187.50 | 1.75 | 2.45 | 23.0% | 1 | 1 |
| 36 | 7 | 24.9% | 1.70 | 2.55 | 190.00 | 3.00 | 3.70 | 22.0% | 1 | 1 |
| 48 | 11 | 26.9% | 1.15 | 1.70 | 192.50 | – | – | – | – | – |
| 42 | 34 | 27.8% | 0.65 | 1.10 | 195.00 | – | – | – | – | – |
| 3 | 9 | 28.8% | 0.35 | 0.80 | 197.50 | – | – | – | – | – |
| 26 | 7 | 29.8% | 0.15 | 0.50 | 200.00 | 10.80 | 11.80 | 1.5% | 0 | 10 |
| 2 | 0 | 31.7% | 0.05 | 0.45 | 202.50 | – | – | – | – | – |
| 1 | 0 | 22.0% | 0.00 | 0.60 | 205.00 | – | – | – | – | – |
| 1 | 0 | 37.6% | 0.00 | 2.15 | 220.00 | – | – | – | – | – |
| 1 | 0 | 47.3% | 0.00 | 0.25 | 230.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.