| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 111.7% | 41.70 | 45.70 | 45.00 | – | – | – | – | – |
| – | – | – | – | – | 75.00 | 0.00 | 1.40 | 23.9% | 0 | 1 |
| 2 | 0 | 28.8% | 7.50 | 10.50 | 80.00 | 0.00 | 2.25 | 15.1% | 0 | 1 |
| 24 | 0 | 29.8% | 3.30 | 6.90 | 85.00 | 0.00 | 1.40 | 7.3% | 0 | 5 |
| 3 | 0 | 27.8% | 0.60 | 3.80 | 90.00 | – | – | – | – | – |
| 18 | 0 | 10.3% | 0.00 | 1.30 | 95.00 | – | – | – | – | – |
| 13 | 0 | 17.1% | 0.00 | 2.20 | 100.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 1.15 | 105.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.