| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.00 | 0.05 | 93.2% | 0 | 13 |
| 5 | 0 | 1.5% | 4.80 | 7.50 | 12.50 | 0.00 | 0.40 | 62.0% | 0 | 39 |
| 107 | 165 | 66.9% | 2.60 | 5.10 | 15.00 | 0.15 | 0.45 | 77.6% | 137 | 566 |
| 3,509 | 62 | 62.0% | 1.40 | 2.45 | 17.50 | 0.65 | 0.90 | 62.9% | 41 | 520 |
| 616 | 515 | 67.8% | 0.80 | 1.00 | 20.00 | 1.45 | 2.85 | 63.9% | 3 | 32 |
| 150 | 115 | 63.9% | 0.20 | 0.35 | 22.50 | – | – | – | – | – |
| 2,364 | 45 | 68.8% | 0.10 | 0.15 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.