| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 14.10 | 18.20 | 17.50 | 0.00 | 0.75 | 90.3% | 0 | 10 |
| 38 | 0 | 75.6% | 11.70 | 15.70 | 20.00 | 0.00 | 0.75 | 73.7% | 0 | 294 |
| 99 | 0 | 1.5% | 9.70 | 11.60 | 22.50 | 0.00 | 0.75 | 58.1% | 0 | 23 |
| 78 | 0 | 1.5% | 7.50 | 9.30 | 25.00 | 0.00 | 0.75 | 44.4% | 0 | 223 |
| 213 | 6 | 51.2% | 3.70 | 4.80 | 30.00 | 0.15 | 1.15 | 55.1% | 0 | 158 |
| 27 | 1 | 40.5% | 0.65 | 1.35 | 35.00 | 1.80 | 2.55 | 37.6% | 0 | 1 |
| 16 | 0 | 25.9% | 0.00 | 0.75 | 40.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.