| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 61.0% | 10.10 | 14.30 | 30.00 | – | – | – | – | – |
| – | – | – | – | – | 33.00 | 0.00 | 1.20 | 36.6% | 0 | 44 |
| – | – | – | – | – | 34.00 | 0.00 | 1.45 | 31.7% | 0 | 4 |
| 2 | 0 | 47.3% | 5.30 | 9.40 | 35.00 | 0.00 | 1.50 | 28.8% | 0 | 38 |
| – | – | – | – | – | 36.00 | 0.00 | 0.95 | 24.9% | 0 | 2 |
| – | – | – | – | – | 37.00 | 0.00 | 2.70 | 21.0% | 0 | 2 |
| 6 | 0 | 38.6% | 3.00 | 6.10 | 38.00 | 0.20 | 1.35 | 51.2% | 0 | 17 |
| – | – | – | – | – | 39.00 | 0.00 | 2.75 | 13.2% | 0 | 54 |
| 12 | 4 | 49.3% | 1.55 | 5.50 | 40.00 | 1.20 | 2.60 | 62.0% | 0 | 5 |
| 2 | 0 | 49.3% | 1.00 | 4.90 | 41.00 | 0.40 | 3.90 | 58.1% | 1 | 367 |
| 86 | 0 | 51.2% | 0.40 | 4.60 | 42.00 | 1.05 | 3.70 | 52.2% | 2 | 104 |
| 158 | 0 | 50.3% | 0.45 | 3.60 | 43.00 | 1.45 | 4.80 | 56.1% | 0 | 6 |
| 199 | 0 | 49.3% | 1.30 | 1.90 | 44.00 | – | – | – | – | – |
| 49 | 0 | 11.2% | 0.00 | 3.30 | 45.00 | – | – | – | – | – |
| 52 | 2 | 63.9% | 0.15 | 3.10 | 46.00 | – | – | – | – | – |
| 1 | 0 | 17.1% | 0.00 | 2.00 | 47.00 | – | – | – | – | – |
| – | – | – | – | – | 48.00 | 4.60 | 8.40 | 52.2% | 0 | 1 |
| 37 | 1 | 58.1% | 0.35 | 0.80 | 50.00 | – | – | – | – | – |
| 43 | 0 | 37.6% | 0.00 | 2.20 | 55.00 | – | – | – | – | – |
| 1 | 0 | 48.3% | 0.00 | 0.45 | 60.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.