| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 27.50 | 0.00 | 2.15 | 47.3% | 0 | 1 |
| 2 | 0 | 51.2% | 6.30 | 10.20 | 30.00 | 0.00 | 2.20 | 35.6% | 0 | 1 |
| 2 | 0 | 51.2% | 3.90 | 8.10 | 32.50 | 0.00 | 2.40 | 24.9% | 0 | 9 |
| 3 | 0 | 46.4% | 1.85 | 5.90 | 35.00 | 0.00 | 2.75 | 15.1% | 0 | 4 |
| 3 | 0 | 47.3% | 0.25 | 4.50 | 37.50 | – | – | – | – | – |
| 9 | 4 | 8.3% | 0.00 | 3.00 | 40.00 | 0.95 | 4.90 | 43.4% | 4 | 0 |
| 0 | 2 | 17.1% | 0.00 | 2.80 | 42.50 | 2.80 | 6.90 | 44.4% | 1 | 0 |
| 3 | 0 | 24.9% | 0.00 | 2.50 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.