| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 20.00 | 0.00 | 0.05 | 58.1% | 0 | 11 |
| – | – | – | – | – | 21.00 | 0.00 | 0.05 | 44.4% | 0 | 33 |
| – | – | – | – | – | 21.50 | 0.00 | 0.10 | 37.6% | 0 | 3 |
| 45 | 98 | 67.8% | 2.10 | 2.55 | 22.00 | 0.05 | 0.20 | 54.2% | 29 | 29 |
| 0 | 10 | 56.1% | 1.65 | 2.00 | 22.50 | 0.00 | 0.25 | 24.9% | 180 | 7 |
| 32 | 106 | 50.3% | 1.25 | 1.50 | 23.00 | 0.00 | 0.30 | 18.1% | 17 | 178 |
| 5 | 74 | 54.2% | 0.80 | 1.40 | 23.50 | 0.40 | 0.85 | 62.9% | 55 | 122 |
| 24 | 21 | 51.2% | 0.50 | 1.05 | 24.00 | 0.60 | 0.90 | 56.1% | 46 | 198 |
| 31 | 9 | 47.3% | 0.45 | 0.55 | 24.50 | 0.85 | 0.95 | 47.3% | 27 | 116 |
| 392 | 7 | 58.1% | 0.30 | 0.65 | 25.00 | 0.95 | 1.30 | 38.6% | 8 | 163 |
| 375 | 39 | 46.4% | 0.10 | 0.15 | 26.00 | 1.60 | 2.25 | 32.7% | 0 | 4 |
| 312 | 0 | 37.6% | 0.00 | 1.00 | 27.00 | 2.55 | 3.30 | 42.5% | 2 | 1 |
| 80 | 0 | 47.3% | 0.00 | 0.95 | 28.00 | 2.25 | 5.70 | 68.8% | 2 | 1 |
| 3 | 0 | 56.1% | 0.00 | 0.35 | 29.00 | 4.20 | 5.40 | 1.5% | 0 | 2 |
| – | – | – | – | – | 34.00 | 9.40 | 11.70 | 216.1% | 2 | 0 |
| – | – | – | – | – | 35.00 | 10.50 | 12.70 | 233.7% | 2 | 0 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.