| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 2 | 0 | 134.2% | 22.00 | 25.10 | 30.00 | – | – | – | – | – |
| 3 | 1 | 56.1% | 17.10 | 19.20 | 35.00 | 0.00 | 0.65 | 57.1% | 10 | 26 |
| 111 | 2 | 60.0% | 12.60 | 14.00 | 40.00 | 0.00 | 0.70 | 40.5% | 10 | 116 |
| 49 | 1 | 45.4% | 7.90 | 9.00 | 45.00 | 0.10 | 0.45 | 45.4% | 0 | 93 |
| 366 | 5 | 34.7% | 3.50 | 4.50 | 50.00 | 0.50 | 1.25 | 36.6% | 2 | 515 |
| 452 | 15 | 34.7% | 1.15 | 1.50 | 55.00 | 3.10 | 3.70 | 39.5% | 0 | 34 |
| 57 | 0 | 36.6% | 0.15 | 0.55 | 60.00 | 6.90 | 7.90 | 44.4% | 10 | 11 |
| – | – | – | – | – | 65.00 | 11.40 | 13.70 | 65.9% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.