| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 110.8% | 47.70 | 51.50 | 55.00 | 0.00 | 2.25 | 79.5% | 0 | 2 |
| 1 | 0 | 103.9% | 42.80 | 46.60 | 60.00 | 0.00 | 2.25 | 68.8% | 0 | 1 |
| 1 | 0 | 69.8% | 37.30 | 41.70 | 65.00 | 0.00 | 2.30 | 60.0% | 0 | 32 |
| – | – | – | – | – | 70.00 | 0.00 | 2.35 | 51.2% | 0 | 6 |
| 4 | 0 | 79.5% | 28.30 | 31.90 | 75.00 | 0.00 | 2.40 | 43.4% | 0 | 8 |
| 13 | 0 | 62.9% | 23.50 | 26.40 | 80.00 | 0.00 | 1.45 | 35.6% | 0 | 83 |
| 20 | 0 | 62.9% | 18.70 | 22.30 | 85.00 | 0.00 | 2.55 | 27.8% | 0 | 10 |
| 163 | 0 | 53.2% | 14.00 | 17.50 | 90.00 | 0.00 | 3.20 | 21.0% | 0 | 6 |
| 272 | 0 | 51.2% | 9.90 | 13.50 | 95.00 | 0.50 | 3.80 | 51.2% | 0 | 8 |
| 22 | 0 | 45.4% | 6.20 | 9.40 | 100.00 | 2.10 | 4.90 | 47.3% | 0 | 14 |
| 20 | 0 | 45.4% | 3.40 | 6.80 | 105.00 | 3.50 | 7.30 | 44.4% | 0 | 2 |
| 203 | 1 | 43.4% | 1.00 | 4.90 | 110.00 | 6.30 | 10.20 | 42.5% | 0 | 1 |
| 70 | 2 | 39.5% | 0.70 | 2.00 | 115.00 | 10.50 | 13.50 | 42.5% | 0 | 10 |
| 28 | 0 | 51.2% | 0.20 | 2.65 | 120.00 | – | – | – | – | – |
| 39 | 0 | 23.9% | 0.00 | 1.50 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.