| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 10.00 | 0.20 | 0.75 | 182.0% | 0 | 45 |
| – | – | – | – | – | 12.50 | 0.00 | 2.20 | 53.2% | 0 | 3 |
| 78 | 0 | 122.5% | 1.80 | 5.50 | 15.00 | 0.90 | 4.00 | 197.6% | 0 | 1 |
| 41 | 0 | 151.7% | 1.25 | 4.60 | 17.50 | – | – | – | – | – |
| 1 | 0 | 162.5% | 0.50 | 4.00 | 20.00 | 3.80 | 6.80 | 187.8% | 0 | 3 |
| 0 | 1 | 40.5% | 0.00 | 1.45 | 22.50 | – | – | – | – | – |
| 2 | 0 | 54.2% | 0.00 | 3.10 | 25.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.