| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 15.00 | 0.00 | 0.25 | 180.0% | 0 | 3 |
| – | – | – | – | – | 17.00 | 0.00 | 0.72 | 148.8% | 0 | 1 |
| – | – | – | – | – | 18.00 | 0.00 | 0.31 | 135.1% | 0 | 34 |
| – | – | – | – | – | 18.50 | 0.00 | 0.31 | 128.3% | 0 | 4 |
| 40 | 0 | 292.2% | 10.35 | 12.25 | 19.00 | 0.00 | 0.11 | 121.5% | 0 | 5 |
| – | – | – | – | – | 19.50 | 0.00 | 0.31 | 114.7% | 0 | 2 |
| 1 | 0 | 275.6% | 9.35 | 11.40 | 20.00 | 0.00 | 0.03 | 108.8% | 0 | 274 |
| – | – | – | – | – | 20.50 | 0.00 | 0.06 | 102.0% | 0 | 235 |
| 1 | 0 | 258.1% | 8.35 | 10.55 | 21.00 | 0.00 | 0.15 | 96.1% | 0 | 346 |
| – | – | – | – | – | 21.50 | 0.00 | 0.05 | 90.3% | 0 | 572 |
| 20 | 0 | 228.8% | 7.30 | 9.50 | 22.00 | 0.01 | 0.02 | 84.4% | 0 | 2,352 |
| 1 | 0 | 217.1% | 6.80 | 9.00 | 22.50 | 0.00 | 0.57 | 78.6% | 0 | 94 |
| 21 | 6 | 151.7% | 6.35 | 7.40 | 23.00 | 0.00 | 0.05 | 72.7% | 2 | 194 |
| 5 | 0 | 163.4% | 5.90 | 7.25 | 23.50 | 0.01 | 1.38 | 173.2% | 0 | 245 |
| 49 | 0 | 171.2% | 5.40 | 7.15 | 24.00 | 0.00 | 0.20 | 62.0% | 0 | 111 |
| 5 | 0 | 155.6% | 4.90 | 6.55 | 24.50 | 0.01 | 0.14 | 79.5% | 1 | 48 |
| 377 | 13 | 140.0% | 4.50 | 5.85 | 25.00 | 0.04 | 0.23 | 83.4% | 12 | 284 |
| 11 | 0 | 121.5% | 4.05 | 5.10 | 25.50 | 0.07 | 0.39 | 87.3% | 2 | 361 |
| 59 | 10 | 101.0% | 3.50 | 4.40 | 26.00 | 0.15 | 0.42 | 84.4% | 6 | 160 |
| 41 | 2 | 106.9% | 3.20 | 4.10 | 26.50 | 0.25 | 0.41 | 80.5% | 4 | 183 |
| 127 | 2 | 94.2% | 2.85 | 3.40 | 27.00 | 0.23 | 0.70 | 81.5% | 721 | 646 |
| 31 | 2 | 88.3% | 2.46 | 2.91 | 27.50 | 0.46 | 0.68 | 79.5% | 1 | 345 |
| 201 | 0 | 86.4% | 2.13 | 2.54 | 28.00 | 0.66 | 0.83 | 80.5% | 12 | 430 |
| 164 | 2 | 87.3% | 1.89 | 2.19 | 28.50 | 0.83 | 1.05 | 80.5% | 34 | 234 |
| 243 | 13 | 87.3% | 1.62 | 1.91 | 29.00 | 1.13 | 1.29 | 83.4% | 35 | 193 |
| 124 | 2 | 84.4% | 1.26 | 1.67 | 29.50 | 1.35 | 1.60 | 84.4% | 189 | 263 |
| 476 | 29 | 85.4% | 1.13 | 1.40 | 30.00 | 1.55 | 1.84 | 81.5% | 192 | 3,033 |
| 140 | 101 | 85.4% | 0.70 | 1.42 | 30.50 | 1.86 | 2.18 | 82.5% | 5 | 97 |
| 695 | 35 | 91.2% | 0.83 | 1.15 | 31.00 | 2.13 | 2.49 | 80.5% | 0 | 11 |
| 51 | 23 | 96.1% | 0.70 | 1.09 | 31.50 | – | – | – | – | – |
| 213 | 40 | 88.3% | 0.52 | 0.77 | 32.00 | 2.82 | 3.25 | 80.5% | 12 | 10 |
| 81 | 5 | 82.5% | 0.31 | 0.61 | 32.50 | 3.10 | 3.65 | 76.6% | 0 | 26 |
| 228 | 10 | 89.3% | 0.36 | 0.54 | 33.00 | – | – | – | – | – |
| 1,866 | 16 | 97.1% | 0.30 | 0.62 | 33.50 | – | – | – | – | – |
| 183 | 11 | 90.3% | 0.10 | 0.52 | 34.00 | – | – | – | – | – |
| 0 | 45 | 86.4% | 0.10 | 0.33 | 34.50 | – | – | – | – | – |
| 534 | 3 | 92.2% | 0.10 | 0.33 | 35.00 | 4.60 | 7.10 | 105.9% | 0 | 20 |
| 0 | 3 | 96.1% | 0.05 | 0.16 | 37.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.