| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 72 | 0 | 1.5% | 6.20 | 7.70 | 7.50 | 0.00 | 0.75 | 103.9% | 0 | 5 |
| 95 | 0 | 127.3% | 4.00 | 6.30 | 10.00 | 0.00 | 0.75 | 62.9% | 0 | 1,561 |
| 72 | 0 | 70.8% | 2.00 | 3.30 | 12.50 | 0.40 | 0.60 | 89.3% | 0 | 115 |
| 368 | 26 | 79.5% | 1.00 | 1.55 | 15.00 | 0.95 | 2.35 | 95.1% | 0 | 40 |
| 4,313 | 0 | 85.4% | 0.20 | 0.95 | 17.50 | 2.65 | 4.30 | 103.9% | 0 | 476 |
| 28 | 0 | 47.3% | 0.00 | 0.75 | 20.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.