| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 253.2% | 22.35 | 24.30 | 30.00 | 0.00 | 0.01 | 143.9% | 0 | 89 |
| 1 | 0 | 221.0% | 17.25 | 19.95 | 35.00 | 0.00 | 0.01 | 107.8% | 3 | 257 |
| – | – | – | – | – | 36.00 | 0.00 | 0.01 | 101.0% | 5 | 37 |
| 2 | 0 | 197.6% | 15.30 | 17.90 | 37.00 | 0.00 | 2.13 | 94.2% | 0 | 43 |
| 17 | 0 | 191.7% | 14.40 | 16.95 | 38.00 | 0.00 | 2.13 | 87.3% | 0 | 123 |
| 18 | 0 | 176.1% | 13.30 | 15.95 | 39.00 | 0.00 | 0.04 | 81.5% | 0 | 194 |
| 43 | 0 | 143.9% | 12.45 | 14.25 | 40.00 | 0.00 | 0.04 | 75.6% | 0 | 228 |
| 7 | 0 | 155.6% | 11.30 | 14.00 | 41.00 | 0.00 | 0.04 | 69.8% | 0 | 51 |
| 80 | 4 | 113.7% | 10.80 | 11.65 | 42.00 | 0.00 | 0.04 | 63.9% | 0 | 2,015 |
| 22 | 0 | 141.0% | 9.45 | 12.05 | 43.00 | 0.00 | 0.04 | 58.1% | 0 | 312 |
| 13 | 1 | 125.4% | 8.45 | 10.90 | 44.00 | 0.01 | 0.04 | 60.0% | 0 | 106 |
| 16 | 0 | 88.3% | 7.85 | 8.65 | 45.00 | 0.01 | 0.10 | 60.0% | 8 | 1,004 |
| 13 | 0 | 103.9% | 6.85 | 9.30 | 45.50 | 0.00 | 0.10 | 43.4% | 0 | 1,182 |
| 68 | 0 | 97.1% | 6.85 | 8.25 | 46.00 | 0.00 | 0.10 | 40.5% | 3 | 2,248 |
| 2 | 0 | 84.4% | 5.95 | 7.85 | 46.50 | 0.06 | 0.12 | 54.2% | 1 | 1,314 |
| 13 | 0 | 61.0% | 5.85 | 6.40 | 47.00 | 0.05 | 0.33 | 60.0% | 23 | 339 |
| 9 | 0 | 79.5% | 5.05 | 6.95 | 47.50 | 0.01 | 0.31 | 54.2% | 0 | 35 |
| 90 | 0 | 68.8% | 4.80 | 5.95 | 48.00 | 0.22 | 0.34 | 58.1% | 16 | 257 |
| 50 | 0 | 69.8% | 4.60 | 5.40 | 48.50 | 0.26 | 0.58 | 62.0% | 13 | 114 |
| 85 | 1 | 62.0% | 4.20 | 4.70 | 49.00 | 0.21 | 0.58 | 55.1% | 8 | 826 |
| 23 | 50 | 65.9% | 3.85 | 4.45 | 49.50 | 0.36 | 0.80 | 59.0% | 68 | 211 |
| 521 | 21 | 60.0% | 3.45 | 3.85 | 50.00 | 0.43 | 0.94 | 58.1% | 156 | 496 |
| 31 | 0 | 59.0% | 3.00 | 3.55 | 50.50 | 0.63 | 0.92 | 57.1% | 30 | 157 |
| 280 | 6 | 62.9% | 2.86 | 3.25 | 51.00 | 0.78 | 1.26 | 60.0% | 51 | 179 |
| 5 | 2 | 62.9% | 2.52 | 2.95 | 51.50 | 1.01 | 1.26 | 57.1% | 339 | 22 |
| 355 | 39 | 62.0% | 2.21 | 2.63 | 52.00 | 1.22 | 1.47 | 57.1% | 346 | 1,798 |
| 207 | 20 | 61.0% | 1.83 | 2.42 | 52.50 | 1.49 | 1.72 | 58.1% | 101 | 66 |
| 219 | 15 | 61.0% | 1.76 | 2.00 | 53.00 | 1.73 | 2.10 | 60.0% | 105 | 242 |
| 91 | 18 | 62.0% | 1.47 | 1.90 | 53.50 | 1.91 | 2.27 | 57.1% | 13 | 500 |
| 962 | 219 | 61.0% | 1.31 | 1.57 | 54.00 | 2.29 | 2.70 | 61.0% | 18 | 11,271 |
| 1,529 | 201 | 63.9% | 1.00 | 1.31 | 55.00 | 2.80 | 3.25 | 56.1% | 50 | 1,056 |
| 1,068 | 36 | 62.9% | 0.72 | 0.99 | 56.00 | 3.50 | 3.95 | 56.1% | 23 | 170 |
| 417 | 92 | 60.0% | 0.34 | 0.75 | 57.00 | 4.40 | 4.75 | 58.1% | 0 | 177 |
| 250 | 44 | 62.0% | 0.27 | 0.59 | 58.00 | 4.80 | 5.85 | 52.2% | 130 | 637 |
| 8,140 | 103 | 62.0% | 0.21 | 0.40 | 59.00 | 5.70 | 6.60 | 45.4% | 3 | 397 |
| 1,710 | 118 | 62.9% | 0.15 | 0.30 | 60.00 | 6.90 | 7.55 | 58.1% | 3 | 51 |
| 128 | 3 | 62.9% | 0.01 | 0.30 | 61.00 | 7.50 | 9.40 | 80.5% | 1 | 18 |
| 463 | 46 | 65.9% | 0.03 | 0.20 | 62.00 | 8.40 | 10.00 | 67.8% | 0 | 21 |
| 7,902 | 43 | 48.3% | 0.00 | 0.25 | 63.00 | 9.45 | 10.40 | 1.5% | 1 | 1 |
| 211 | 11 | 85.4% | 0.01 | 0.40 | 64.00 | 10.45 | 11.40 | 1.5% | 0 | 1 |
| 946 | 1 | 70.8% | 0.03 | 0.09 | 65.00 | 11.50 | 12.45 | 1.5% | 10 | 7 |
| 41 | 0 | 59.0% | 0.00 | 0.08 | 66.00 | 11.60 | 14.30 | 1.5% | 0 | 1 |
| 116 | 334 | 74.7% | 0.02 | 0.05 | 67.00 | – | – | – | – | – |
| 12 | 0 | 65.9% | 0.00 | 1.75 | 68.00 | – | – | – | – | – |
| 5 | 0 | 69.8% | 0.00 | 0.02 | 69.00 | – | – | – | – | – |
| 189 | 0 | 72.7% | 0.00 | 0.01 | 70.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.