| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 22.50 | 0.00 | 1.15 | 90.3% | 0 | 4 |
| – | – | – | – | – | 25.00 | 0.00 | 1.15 | 77.6% | 0 | 12 |
| – | – | – | – | – | 27.50 | 0.00 | 2.15 | 64.9% | 0 | 55 |
| – | – | – | – | – | 30.00 | 0.00 | 0.50 | 54.2% | 0 | 153 |
| 2 | 0 | 62.0% | 10.60 | 13.00 | 32.50 | 0.00 | 1.20 | 44.4% | 0 | 52 |
| 39 | 0 | 53.2% | 8.60 | 10.10 | 35.00 | 0.00 | 0.50 | 34.7% | 10 | 137 |
| 145 | 0 | 45.4% | 6.20 | 7.70 | 37.50 | 0.00 | 0.75 | 24.9% | 0 | 8 |
| 247 | 0 | 40.5% | 4.20 | 5.20 | 40.00 | 0.45 | 0.70 | 42.5% | 0 | 19 |
| 122 | 20 | 40.5% | 2.70 | 3.20 | 42.50 | 1.15 | 1.50 | 42.5% | 25 | 12 |
| 221 | 79 | 38.6% | 1.30 | 1.80 | 45.00 | 2.10 | 3.00 | 42.5% | 0 | 19 |
| 113 | 2 | 42.5% | 0.70 | 1.15 | 47.50 | – | – | – | – | – |
| 147 | 0 | 19.0% | 0.00 | 0.75 | 50.00 | 5.40 | 6.90 | 40.5% | 0 | 4 |
| 16 | 0 | 31.7% | 0.00 | 1.15 | 55.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.