Options · HONA

As of 2026-08-20

Put/Call Volume Ratio

1.47

Put-dominant · hedging/bearish

Put/Call OI Ratio

0.93

Cumulative positioning sentiment

Front-month ATM Implied Volatility

46.4%

Market-expected move

Contracts / Expirations

106

3 expirations

Call					Strike	Put
OI	Vol	IV	Bid	Ask	Strike	Bid	Ask	IV	Vol	OI
–	–	–	–	–	115.00	0.00	1.20	45.4%	0	10
2	0	61.0%	44.50	48.50	120.00	0.00	0.50	40.5%	0	28
9	0	64.9%	40.20	43.60	125.00	0.00	0.90	35.6%	0	10
11	0	60.0%	35.70	38.40	130.00	0.10	0.70	52.2%	1	92
12	0	54.2%	30.70	33.70	135.00	0.20	1.15	50.3%	0	72
20	0	52.2%	26.10	29.10	140.00	0.80	1.60	50.3%	14	626
10	0	50.3%	21.70	24.70	145.00	1.00	2.00	46.4%	23	302
45	1	47.3%	17.60	20.30	150.00	2.25	3.50	49.3%	23	565
53	9	46.4%	13.90	16.60	155.00	3.10	4.60	46.4%	38	547
107	2	47.3%	11.10	13.40	160.00	5.50	6.10	47.3%	195	372
256	16	47.3%	8.70	10.30	165.00	6.00	9.20	44.4%	62	223
230	50	46.4%	6.30	7.70	170.00	9.00	11.70	44.4%	38	185
199	202	46.4%	4.60	5.90	175.00	12.10	15.00	44.4%	1	95
540	48	45.4%	2.80	4.60	180.00	15.40	18.50	43.4%	1	111
164	21	45.4%	1.55	3.60	185.00	19.90	22.40	45.4%	1	65
293	20	45.4%	0.75	2.65	190.00	23.50	26.50	42.5%	0	156
30	2	46.4%	0.20	2.25	195.00	28.00	30.90	42.5%	0	133
262	8	51.2%	0.90	1.60	200.00	32.60	35.50	41.5%	0	167
130	6	53.2%	0.30	1.10	210.00	42.30	45.00	39.5%	0	100
1,126	0	49.3%	0.10	0.35	220.00	52.10	55.50	52.2%	0	1
1,486	0	38.6%	0.00	0.75	230.00	62.10	65.50	60.0%	0	1
253	5	43.4%	0.00	0.90	240.00	72.20	75.30	65.9%	2	50

Click a call or put in the chain to see its history.

Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.