| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 195.00 | 0.00 | 1.65 | 28.8% | 0 | 12 |
| – | – | – | – | – | 200.00 | 0.00 | 0.35 | 23.0% | 0 | 8 |
| – | – | – | – | – | 205.00 | 0.00 | 1.80 | 17.1% | 0 | 20 |
| 1 | 10 | 33.7% | 8.50 | 11.00 | 210.00 | 0.00 | 2.75 | 11.2% | 10 | 54 |
| 0 | 7 | 28.8% | 6.10 | 8.80 | 212.50 | 0.00 | 3.10 | 8.3% | 6 | 5 |
| – | – | – | – | – | 215.00 | 1.05 | 2.50 | 24.9% | 55 | 41 |
| – | – | – | – | – | 217.50 | 1.80 | 4.90 | 29.8% | 27 | 42 |
| 23 | 10 | 29.8% | 1.60 | 4.60 | 220.00 | 2.90 | 5.70 | 26.9% | 70 | 53 |
| 11 | 3 | 27.8% | 1.75 | 2.25 | 222.50 | 3.80 | 7.60 | 25.9% | 12 | 158 |
| 18 | 4 | 27.8% | 0.05 | 2.55 | 225.00 | 5.50 | 9.50 | 24.9% | 1 | 87 |
| 97 | 22 | 26.9% | 0.50 | 1.00 | 227.50 | 7.60 | 11.00 | 21.0% | 0 | 39 |
| 20 | 18 | 14.2% | 0.00 | 2.10 | 230.00 | 10.00 | 13.30 | 21.0% | 0 | 21 |
| 39 | 1 | 16.1% | 0.00 | 1.00 | 232.50 | 12.40 | 15.60 | 15.1% | 6 | 15 |
| 114 | 3 | 19.0% | 0.00 | 1.05 | 235.00 | 14.70 | 18.10 | 1.5% | 0 | 211 |
| – | – | – | – | – | 237.50 | 17.20 | 21.30 | 34.7% | 0 | 2 |
| 35 | 0 | 23.9% | 0.00 | 0.90 | 240.00 | 19.50 | 23.10 | 1.5% | 0 | 8 |
| 8 | 0 | 25.9% | 0.00 | 1.90 | 242.50 | 22.20 | 25.80 | 26.9% | 0 | 2 |
| 18 | 1 | 28.8% | 0.00 | 0.45 | 245.00 | 24.70 | 28.00 | 1.5% | 40 | 27 |
| 18 | 1 | 30.8% | 0.00 | 0.45 | 247.50 | – | – | – | – | – |
| 105 | 1 | 32.7% | 0.00 | 1.35 | 250.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 1.85 | 252.50 | – | – | – | – | – |
| 223 | 0 | 37.6% | 0.00 | 2.20 | 255.00 | – | – | – | – | – |
| 39 | 0 | 41.5% | 0.00 | 2.15 | 260.00 | – | – | – | – | – |
| 21 | 0 | 45.4% | 0.00 | 0.50 | 265.00 | – | – | – | – | – |
| 21 | 0 | 49.3% | 0.00 | 2.15 | 270.00 | – | – | – | – | – |
| 6 | 0 | 53.2% | 0.00 | 2.15 | 275.00 | – | – | – | – | – |
| 21 | 0 | 57.1% | 0.00 | 2.15 | 280.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.