| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 17.00 | 0.00 | 0.35 | 31.7% | 0 | 3 |
| 2 | 0 | 47.3% | 2.05 | 3.60 | 18.00 | – | – | – | – | – |
| 37 | 0 | 38.6% | 1.35 | 2.45 | 19.00 | 0.20 | 0.55 | 44.4% | 0 | 5 |
| 93 | 3 | 37.6% | 1.10 | 1.30 | 20.00 | 0.30 | 0.80 | 36.6% | 4 | 1 |
| 2 | 0 | 36.6% | 0.05 | 0.65 | 22.00 | – | – | – | – | – |
| 1 | 0 | 25.9% | 0.00 | 0.75 | 24.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.