| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 15 | 0 | 130.3% | 39.20 | 43.00 | 45.00 | 0.00 | 0.55 | 81.5% | 0 | 13 |
| 59 | 0 | 118.6% | 34.90 | 37.60 | 50.00 | 0.00 | 0.55 | 68.8% | 0 | 1,106 |
| 138 | 1 | 102.0% | 30.00 | 32.60 | 55.00 | 0.00 | 0.75 | 57.1% | 0 | 72 |
| 103 | 0 | 88.3% | 25.00 | 27.80 | 60.00 | 0.00 | 0.75 | 47.3% | 0 | 562 |
| 77 | 0 | 76.6% | 20.10 | 23.00 | 65.00 | 0.00 | 1.35 | 37.6% | 0 | 187 |
| 103 | 0 | 66.9% | 15.80 | 17.90 | 70.00 | 0.20 | 0.50 | 49.3% | 10 | 1,356 |
| 587 | 0 | 57.1% | 11.50 | 13.10 | 75.00 | 0.30 | 1.45 | 47.3% | 0 | 588 |
| 98 | 0 | 51.2% | 7.10 | 9.40 | 80.00 | 1.00 | 3.00 | 46.4% | 85 | 475 |
| 478 | 6 | 61.0% | 5.00 | 7.50 | 85.00 | 2.95 | 4.80 | 45.4% | 4 | 7,026 |
| 572 | 46 | 57.1% | 2.80 | 4.80 | 90.00 | 6.40 | 7.70 | 47.3% | 41 | 67 |
| 1,519 | 23 | 55.1% | 1.90 | 2.45 | 95.00 | 9.30 | 12.20 | 48.3% | 2 | 4 |
| 1,367 | 832 | 48.3% | 0.25 | 1.40 | 100.00 | 13.50 | 16.30 | 48.3% | 0 | 7 |
| 190 | 5 | 54.2% | 0.10 | 1.15 | 105.00 | – | – | – | – | – |
| 13 | 0 | 32.7% | 0.00 | 1.05 | 110.00 | – | – | – | – | – |
| 9 | 0 | 37.6% | 0.00 | 0.60 | 115.00 | – | – | – | – | – |
| 1 | 0 | 66.9% | 0.05 | 0.50 | 120.00 | – | – | – | – | – |
| 6 | 0 | 47.3% | 0.00 | 0.80 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.