| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 28 | 0 | 102.0% | 3.90 | 5.10 | 6.00 | 0.00 | 0.75 | 90.3% | 0 | 13 |
| 1 | 0 | 75.6% | 2.90 | 4.10 | 7.00 | 0.00 | 0.25 | 67.8% | 0 | 5 |
| 32 | 0 | 80.5% | 2.10 | 3.10 | 8.00 | 0.00 | 0.10 | 47.3% | 0 | 1,000 |
| 43 | 0 | 48.3% | 1.20 | 1.95 | 9.00 | 0.00 | 0.75 | 29.8% | 0 | 9 |
| 998 | 81 | 40.5% | 0.65 | 0.85 | 10.00 | 0.15 | 0.35 | 39.5% | 2 | 37 |
| 1,712 | 5 | 11.2% | 0.00 | 0.40 | 11.00 | 0.40 | 1.05 | 35.6% | 0 | 3 |
| 625 | 10 | 25.9% | 0.00 | 0.45 | 12.00 | 1.20 | 1.90 | 34.7% | 0 | 10 |
| 53 | 0 | 37.6% | 0.00 | 0.75 | 13.00 | – | – | – | – | – |
| 44 | 0 | 48.3% | 0.00 | 0.05 | 14.00 | – | – | – | – | – |
| 15 | 0 | 58.1% | 0.00 | 0.75 | 15.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.