| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 1.5% | 82.60 | 86.60 | 245.00 | – | – | – | – | – |
| – | – | – | – | – | 260.00 | 0.00 | 2.15 | 54.2% | 0 | 1 |
| – | – | – | – | – | 270.00 | 0.00 | 2.15 | 46.4% | 0 | 3 |
| – | – | – | – | – | 280.00 | 0.00 | 2.15 | 38.6% | 0 | 19 |
| – | – | – | – | – | 285.00 | 0.00 | 1.90 | 34.7% | 0 | 13 |
| – | – | – | – | – | 290.00 | 0.00 | 2.15 | 30.8% | 0 | 8 |
| – | – | – | – | – | 297.50 | 0.05 | 2.20 | 53.2% | 2 | 8 |
| – | – | – | – | – | 300.00 | 0.00 | 2.20 | 23.0% | 0 | 1 |
| – | – | – | – | – | 305.00 | 0.00 | 2.25 | 20.0% | 0 | 1 |
| – | – | – | – | – | 307.50 | 0.00 | 1.15 | 18.1% | 3 | 0 |
| – | – | – | – | – | 310.00 | 0.00 | 1.85 | 16.1% | 2 | 5 |
| 1 | 0 | 26.9% | 14.10 | 17.10 | 315.00 | 0.30 | 2.90 | 33.7% | 1 | 6 |
| 1 | 0 | 23.9% | 11.90 | 14.50 | 317.50 | 0.55 | 1.70 | 26.9% | 0 | 1 |
| 10 | 0 | 26.9% | 9.70 | 13.30 | 320.00 | 0.10 | 3.70 | 28.8% | 0 | 2 |
| – | – | – | – | – | 322.50 | 0.30 | 4.10 | 25.9% | 0 | 1 |
| 6 | 0 | 26.9% | 6.90 | 9.00 | 325.00 | 0.50 | 4.70 | 23.9% | 0 | 5 |
| 33 | 15 | 23.9% | 3.00 | 6.30 | 330.00 | – | – | – | – | – |
| 9 | 0 | 24.9% | 2.30 | 5.00 | 332.50 | – | – | – | – | – |
| 11 | 0 | 23.9% | 0.75 | 4.50 | 335.00 | 5.60 | 8.20 | 19.0% | 6 | 6 |
| 234 | 1 | 23.9% | 0.10 | 3.70 | 337.50 | 7.50 | 11.00 | 23.0% | 0 | 2 |
| 22 | 9 | 21.0% | 0.05 | 1.85 | 340.00 | 10.20 | 13.00 | 24.9% | 0 | 1 |
| 28 | 1 | 21.0% | 0.20 | 1.05 | 342.50 | – | – | – | – | – |
| 19 | 0 | 12.2% | 0.00 | 2.70 | 345.00 | – | – | – | – | – |
| 3 | 0 | 13.2% | 0.00 | 2.60 | 347.50 | – | – | – | – | – |
| 46 | 0 | 15.1% | 0.00 | 2.45 | 350.00 | – | – | – | – | – |
| 3 | 0 | 18.1% | 0.00 | 2.25 | 355.00 | – | – | – | – | – |
| 4 | 0 | 22.0% | 0.00 | 2.20 | 360.00 | – | – | – | – | – |
| 4 | 0 | 24.9% | 0.00 | 2.15 | 365.00 | – | – | – | – | – |
| 4 | 0 | 27.8% | 0.00 | 2.15 | 370.00 | – | – | – | – | – |
| 2 | 0 | 30.8% | 0.00 | 2.15 | 375.00 | – | – | – | – | – |
| 1 | 0 | 35.6% | 0.00 | 2.15 | 385.00 | – | – | – | – | – |
| 2 | 0 | 38.6% | 0.00 | 2.15 | 390.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.