| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 65.00 | 0.00 | 3.40 | 60.0% | 0 | 4 |
| – | – | – | – | – | 70.00 | 0.00 | 2.20 | 51.2% | 0 | 2 |
| 1 | 0 | 74.7% | 27.50 | 32.00 | 75.00 | 0.00 | 3.60 | 42.5% | 0 | 2 |
| – | – | – | – | – | 80.00 | 0.00 | 3.90 | 34.7% | 0 | 10 |
| 5 | 0 | 57.1% | 13.50 | 18.20 | 90.00 | 0.20 | 3.40 | 61.0% | 4 | 39 |
| – | – | – | – | – | 95.00 | 0.20 | 4.90 | 55.1% | 0 | 47 |
| 2 | 2 | 53.2% | 6.10 | 10.90 | 100.00 | 1.80 | 6.00 | 51.2% | 0 | 4 |
| 21 | 0 | 51.2% | 3.50 | 8.00 | 105.00 | – | – | – | – | – |
| 17 | 8 | 50.3% | 1.35 | 6.00 | 110.00 | – | – | – | – | – |
| 13 | 0 | 53.2% | 0.30 | 4.90 | 115.00 | – | – | – | – | – |
| 1 | 4 | 19.0% | 0.00 | 3.60 | 120.00 | – | – | – | – | – |
| 3 | 0 | 23.9% | 0.00 | 3.80 | 125.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.