| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 135.1% | 4.30 | 5.80 | 7.50 | 0.00 | 0.35 | 80.5% | 0 | 2 |
| 74 | 0 | 73.7% | 2.05 | 3.10 | 10.00 | 0.00 | 0.30 | 38.6% | 0 | 8 |
| 78 | 0 | 57.1% | 0.50 | 1.00 | 12.50 | 0.45 | 1.00 | 48.3% | 0 | 17 |
| 251 | 2 | 75.6% | 0.15 | 0.45 | 15.00 | 2.30 | 3.30 | 66.9% | 0 | 9 |
| 209 | 1 | 85.4% | 0.05 | 0.20 | 17.50 | 4.50 | 5.70 | 61.0% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.