| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 1 | 0 | 131.2% | 34.50 | 39.00 | 40.00 | – | – | – | – | – |
| 1 | 0 | 29.8% | 9.80 | 13.30 | 65.00 | – | – | – | – | – |
| 5 | 0 | 39.5% | 5.30 | 9.70 | 70.00 | – | – | – | – | – |
| 106 | 0 | 36.6% | 2.00 | 5.90 | 75.00 | 0.30 | 4.90 | 38.6% | 0 | 2 |
| 229 | 0 | 45.4% | 0.10 | 4.90 | 80.00 | – | – | – | – | – |
| 43 | 0 | 63.9% | 0.10 | 4.90 | 85.00 | – | – | – | – | – |
| 3 | 0 | 23.0% | 0.00 | 4.80 | 90.00 | – | – | – | – | – |
| 25 | 0 | 35.6% | 0.00 | 4.80 | 100.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.