| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 95.00 | 0.00 | 2.30 | 40.5% | 0 | 2 |
| 1 | 0 | 1.5% | 28.40 | 30.00 | 100.00 | – | – | – | – | – |
| – | – | – | – | – | 105.00 | 0.00 | 2.45 | 27.8% | 0 | 2 |
| 1 | 0 | 1.5% | 17.30 | 21.20 | 110.00 | 0.00 | 2.70 | 22.0% | 0 | 5 |
| – | – | – | – | – | 115.00 | 0.00 | 2.80 | 17.1% | 0 | 6 |
| 1 | 0 | 29.8% | 9.10 | 11.70 | 120.00 | 0.25 | 3.50 | 38.6% | 1 | 17 |
| – | – | – | – | – | 125.00 | 2.55 | 3.50 | 34.7% | 1 | 5 |
| 6 | 10 | 30.8% | 3.30 | 5.00 | 130.00 | 4.60 | 6.50 | 36.6% | 0 | 4 |
| 5 | 0 | 33.7% | 1.35 | 4.00 | 135.00 | 7.50 | 10.50 | 39.5% | 0 | 1 |
| 1 | 0 | 11.2% | 0.00 | 2.95 | 140.00 | 10.80 | 14.40 | 39.5% | 0 | 13 |
| 1 | 0 | 16.1% | 0.00 | 2.65 | 145.00 | – | – | – | – | – |
| 16 | 0 | 20.0% | 0.00 | 2.35 | 150.00 | 19.70 | 23.80 | 47.3% | 0 | 1 |
| 5 | 0 | 23.9% | 0.00 | 1.10 | 155.00 | – | – | – | – | – |
| 59 | 0 | 27.8% | 0.00 | 0.90 | 160.00 | – | – | – | – | – |
| 16 | 0 | 31.7% | 0.00 | 2.15 | 165.00 | 34.60 | 38.50 | 64.9% | 0 | 1 |
| 7 | 0 | 34.7% | 0.00 | 2.15 | 170.00 | – | – | – | – | – |
| 7 | 0 | 38.6% | 0.00 | 2.15 | 175.00 | – | – | – | – | – |
| 102 | 0 | 41.5% | 0.00 | 2.15 | 180.00 | – | – | – | – | – |
| 13 | 0 | 44.4% | 0.00 | 2.15 | 185.00 | – | – | – | – | – |
| 4 | 0 | 47.3% | 0.00 | 2.15 | 190.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.