| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 4 | 0 | 100.0% | 1.70 | 2.75 | 10.00 | – | – | – | – | – |
| 4 | 0 | 77.6% | 1.40 | 2.05 | 10.50 | – | – | – | – | – |
| – | – | – | – | – | 11.00 | 0.00 | 0.75 | 38.6% | 3 | 22 |
| – | – | – | – | – | 11.50 | 0.00 | 0.35 | 23.9% | 20 | 2 |
| 20 | 4 | 48.3% | 0.30 | 0.55 | 12.00 | 0.00 | 0.55 | 8.3% | 0 | 3 |
| 3 | 0 | 68.8% | 0.10 | 0.60 | 12.50 | 0.15 | 0.90 | 45.4% | 0 | 17 |
| 188 | 1 | 69.8% | 0.05 | 0.35 | 13.00 | 0.30 | 3.00 | 159.5% | 0 | 4 |
| – | – | – | – | – | 13.50 | 0.70 | 3.20 | 153.7% | 0 | 6 |
| 27 | 0 | 49.3% | 0.00 | 0.20 | 14.00 | 1.70 | 2.75 | 139.0% | 0 | 43 |
| – | – | – | – | – | 14.50 | 1.65 | 3.80 | 154.7% | 0 | 4 |
| – | – | – | – | – | 15.00 | 2.30 | 4.00 | 156.6% | 0 | 1 |
| – | – | – | – | – | 15.50 | 3.10 | 3.90 | 138.1% | 1 | 4 |
| – | – | – | – | – | 16.00 | 3.50 | 4.10 | 1.5% | 0 | 3 |
| – | – | – | – | – | 16.50 | 4.10 | 4.60 | 98.1% | 1 | 5 |
| – | – | – | – | – | 17.50 | 5.10 | 5.60 | 114.7% | 0 | 2 |
| – | – | – | – | – | 18.00 | 5.00 | 7.20 | 220.0% | 2 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.