| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 30 | 96 | 247.3% | 1.10 | 1.25 | 2.00 | 0.00 | 0.10 | 172.2% | 0 | 84 |
| 287 | 118 | 1.5% | 0.35 | 0.75 | 2.50 | 0.00 | 0.05 | 97.1% | 40 | 1,053 |
| 1,215 | 2,433 | 85.4% | 0.20 | 0.25 | 3.00 | 0.05 | 0.15 | 87.3% | 1,097 | 315 |
| 1,803 | 630 | 110.8% | 0.05 | 0.10 | 3.50 | 0.20 | 0.60 | 76.6% | 53 | 208 |
| 980 | 178 | 99.0% | 0.00 | 0.05 | 4.00 | 0.40 | 1.50 | 174.2% | 2 | 6 |
| 82 | 0 | 134.2% | 0.00 | 0.05 | 4.50 | 0.10 | 3.50 | 441.5% | 0 | 1 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.