| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 14 | 0 | 219.0% | 6.10 | 8.10 | 7.00 | 0.00 | 0.20 | 102.9% | 0 | 1,884 |
| 167 | 0 | 183.9% | 5.10 | 7.10 | 8.00 | 0.00 | 0.75 | 84.4% | 0 | 494 |
| 247 | 0 | 151.7% | 4.30 | 5.90 | 9.00 | 0.00 | 0.20 | 67.8% | 0 | 314 |
| 836 | 0 | 117.6% | 3.30 | 4.80 | 10.00 | 0.00 | 1.00 | 52.2% | 0 | 264 |
| 1,222 | 0 | 77.6% | 2.25 | 3.60 | 11.00 | 0.00 | 0.65 | 38.6% | 0 | 396 |
| 2,584 | 8 | 73.7% | 2.00 | 2.25 | 12.00 | 0.20 | 0.45 | 65.9% | 11 | 880 |
| 719 | 27 | 72.7% | 0.90 | 2.05 | 13.00 | 0.50 | 1.20 | 78.6% | 21 | 777 |
| 624 | 57 | 77.6% | 0.65 | 1.50 | 14.00 | 1.00 | 1.90 | 83.4% | 5 | 724 |
| 1,450 | 15 | 73.7% | 0.50 | 0.80 | 15.00 | 1.60 | 2.75 | 89.3% | 210 | 652 |
| 1,363 | 44 | 83.4% | 0.30 | 0.75 | 16.00 | 2.45 | 3.00 | 76.6% | 0 | 319 |
| 1,044 | 204 | 36.6% | 0.00 | 0.30 | 17.00 | 3.00 | 4.70 | 102.0% | 0 | 91 |
| 464 | 7 | 70.8% | 0.10 | 0.15 | 18.00 | 3.70 | 5.70 | 102.9% | 0 | 648 |
| 1,018 | 0 | 51.2% | 0.00 | 0.55 | 19.00 | 4.70 | 6.90 | 123.4% | 0 | 48 |
| 1,439 | 1 | 58.1% | 0.00 | 0.35 | 20.00 | 5.70 | 7.70 | 126.4% | 0 | 90 |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.