| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 80.00 | 0.00 | 2.15 | 65.9% | 0 | 5 |
| – | – | – | – | – | 95.00 | 0.00 | 0.95 | 46.4% | 0 | 3 |
| 11 | 0 | 47.3% | 35.50 | 39.40 | 100.00 | 0.00 | 0.75 | 40.5% | 0 | 8 |
| – | – | – | – | – | 105.00 | 0.00 | 0.75 | 34.7% | 0 | 9 |
| – | – | – | – | – | 110.00 | 0.00 | 0.75 | 28.8% | 0 | 59 |
| 1 | 0 | 1.5% | 20.50 | 23.80 | 115.00 | 0.00 | 0.75 | 23.9% | 0 | 69 |
| 5 | 0 | 26.9% | 16.40 | 18.80 | 120.00 | 0.05 | 0.35 | 28.8% | 0 | 432 |
| 289 | 0 | 19.0% | 11.30 | 13.90 | 125.00 | 0.15 | 0.75 | 25.9% | 3 | 101 |
| 14 | 0 | 20.0% | 6.80 | 9.40 | 130.00 | 0.40 | 1.20 | 22.0% | 0 | 88 |
| 72 | 1 | 19.0% | 3.80 | 4.90 | 135.00 | 1.80 | 2.40 | 21.0% | 1 | 408 |
| 728 | 72 | 18.1% | 1.60 | 2.00 | 140.00 | 4.20 | 5.10 | 21.0% | 0 | 227 |
| 517 | 8 | 19.0% | 0.45 | 0.90 | 145.00 | 7.70 | 9.70 | 24.9% | 0 | 348 |
| 435 | 0 | 21.0% | 0.15 | 0.40 | 150.00 | 11.90 | 14.50 | 27.8% | 0 | 1 |
| 68 | 0 | 16.1% | 0.00 | 0.75 | 155.00 | – | – | – | – | – |
| 342 | 0 | 20.0% | 0.00 | 0.15 | 160.00 | – | – | – | – | – |
| 13 | 0 | 23.9% | 0.00 | 0.75 | 165.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.