| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| – | – | – | – | – | 40.00 | 0.00 | 2.70 | 69.8% | 0 | 1 |
| 10 | 0 | 53.2% | 12.00 | 14.80 | 55.00 | 0.00 | 0.20 | 29.8% | 0 | 5 |
| 37 | 3 | 39.5% | 8.20 | 8.90 | 60.00 | 0.00 | 0.80 | 19.0% | 0 | 565 |
| 28 | 0 | 30.8% | 3.70 | 4.70 | 65.00 | 0.80 | 1.00 | 27.8% | 1 | 916 |
| 71 | 11 | 28.8% | 1.15 | 1.65 | 70.00 | 2.25 | 3.40 | 22.0% | 4 | 10 |
| 50 | 0 | 32.7% | 0.15 | 0.85 | 75.00 | – | – | – | – | – |
| 1 | 0 | 23.0% | 0.00 | 1.25 | 80.00 | – | – | – | – | – |
| 9 | 0 | 30.8% | 0.00 | 0.45 | 85.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.