| Call | Strike | Put | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Vol | IV | Bid | Ask | Strike | Bid | Ask | IV | Vol | OI |
| 5 | 0 | 40.5% | 4.00 | 5.10 | 35.00 | – | – | – | – | – |
| 3 | 0 | 34.7% | 3.20 | 4.00 | 36.00 | 0.00 | 0.20 | 14.2% | 0 | 15 |
| 0 | 2 | 27.8% | 2.20 | 3.00 | 37.00 | 0.10 | 0.20 | 19.0% | 0 | 3 |
| 11 | 0 | 26.9% | 1.55 | 2.20 | 38.00 | 0.20 | 0.40 | 17.1% | 1 | 58 |
| 9 | 0 | 20.0% | 0.80 | 1.20 | 39.00 | 0.45 | 0.75 | 16.1% | 1 | 23 |
| 67 | 10 | 21.0% | 0.40 | 0.80 | 40.00 | 0.95 | 1.30 | 15.1% | 0 | 40 |
| 65 | 0 | 19.0% | 0.10 | 0.40 | 41.00 | – | – | – | – | – |
| 400 | 0 | 12.2% | 0.00 | 0.25 | 42.00 | – | – | – | – | – |
| 181 | 0 | 15.1% | 0.00 | 0.15 | 43.00 | – | – | – | – | – |
| 1 | 0 | 18.1% | 0.00 | 0.45 | 44.00 | – | – | – | – | – |
| 1 | 0 | 21.0% | 0.00 | 0.45 | 45.00 | – | – | – | – | – |
Source: Alpha Vantage options chain EOD (incl. greeks / IV / open interest). Contracts with low liquidity, far expirations (>180 days), and deep out-of-the-money strikes (±50%) are filtered out. P/C ratios are aggregated across the full chain.